Hocking Valley Bancshares, Inc. (HCKG)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 16 Apr, 2025 | 21.5 | 21.5 | 21.25 | 21.25 | 200.00 |
| 15 Apr, 2025 | 22.75 | 23.0 | 22.75 | 23.0 | 1102.00 |
| 14 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 11 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 10 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 09 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 08 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 2000.00 |
| 07 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1000.00 |
| 04 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 877.00 |
FPE
6035
KGTFY
1860
8426
TPK