Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20.85 20.85 20.85 20.85 -
24 Feb, 2025 20.85 20.85 20.85 20.85 -
21 Feb, 2025 20.85 20.85 20.85 20.85 -
20 Feb, 2025 20.85 20.85 20.85 20.85 300.00
19 Feb, 2025 20.85 20.85 20.85 20.85 -
18 Feb, 2025 20.85 20.85 20.85 20.85 100.00
14 Feb, 2025 20.85 20.85 20.85 20.85 -
13 Feb, 2025 20.85 20.85 20.85 20.85 500.00
12 Feb, 2025 20.85 20.85 20.85 20.85 -
11 Feb, 2025 20.85 20.85 20.85 20.85 -