USD 22.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 20.75 | 21.0 | 20.75 | 20.76 | 3700.00 |
29 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
28 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
27 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - |
24 Jan, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 9510.00 |
23 Jan, 2025 | 20.75 | 20.75 | 20.64 | 20.75 | 10.21 Thousand |
22 Jan, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 700.00 |
21 Jan, 2025 | 20.47 | 20.5 | 20.42 | 20.5 | 2100.00 |
17 Jan, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - |
16 Jan, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - |
FPE
6035
KGTFY
1860
8426
TPK