Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 19.0 19.0 19.0 19.0 -
15 Jul, 2024 19.0 19.0 19.0 19.0 -
12 Jul, 2024 19.0 19.0 19.0 19.0 -
11 Jul, 2024 19.0 19.0 19.0 19.0 -
10 Jul, 2024 19.0 19.0 19.0 19.0 -
09 Jul, 2024 19.0 19.0 19.0 19.0 -
08 Jul, 2024 19.0 19.0 19.0 19.0 -
05 Jul, 2024 19.0 19.0 19.0 19.0 -
03 Jul, 2024 19.0 19.0 19.0 19.0 -
02 Jul, 2024 19.0 19.0 19.0 19.0 1100.00