Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 19.0 19.0 19.0 19.0 1100.00
01 Jul, 2024 19.1 19.1 19.1 19.1 -
28 Jun, 2024 19.1 19.1 19.1 19.1 -
27 Jun, 2024 19.05 19.1 19.05 19.1 400.00
26 Jun, 2024 19.14 19.14 19.14 19.14 -
25 Jun, 2024 19.14 19.14 19.14 19.14 -
24 Jun, 2024 19.14 19.14 19.14 19.14 -
21 Jun, 2024 19.14 19.14 19.14 19.14 -
20 Jun, 2024 19.0 19.14 19.0 19.14 1200.00
18 Jun, 2024 19.15 19.15 19.15 19.15 -