Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.5 19.5 19.5 19.5 -
29 Jul, 2024 19.5 19.5 19.5 19.5 -
26 Jul, 2024 19.5 19.5 19.5 19.5 -
25 Jul, 2024 19.5 19.5 19.5 19.5 -
24 Jul, 2024 19.5 19.5 19.5 19.5 1100.00
23 Jul, 2024 19.0 19.0 19.0 19.0 -
22 Jul, 2024 19.0 19.0 19.0 19.0 -
19 Jul, 2024 19.0 19.0 19.0 19.0 -
18 Jul, 2024 19.0 19.0 19.0 19.0 -
17 Jul, 2024 19.0 19.0 19.0 19.0 -