Hocking Valley Bancshares, Inc. (HCKG)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 12 Aug, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 09 Aug, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 08 Aug, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1440.00 |
| 07 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 06 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 05 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 02 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 01 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 31 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
FPE
6035
KGTFY
1860
8426
TPK