Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.1 19.1 19.1 19.1 -
10 Sep, 2024 19.1 19.1 19.1 19.1 -
09 Sep, 2024 19.1 19.1 19.1 19.1 100.00
06 Sep, 2024 19.15 19.15 19.15 19.15 -
05 Sep, 2024 19.15 19.15 19.15 19.15 -
04 Sep, 2024 19.15 19.15 19.15 19.15 2300.00
03 Sep, 2024 19.2 19.2 19.2 19.2 600.00
30 Aug, 2024 19.19 19.19 19.19 19.19 -
29 Aug, 2024 19.19 19.19 19.19 19.19 -
28 Aug, 2024 19.19 19.19 19.19 19.19 -