Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.0 20.0 20.0 20.0 -
24 Sep, 2024 20.0 20.0 20.0 20.0 -
23 Sep, 2024 20.0 20.0 20.0 20.0 200.00
20 Sep, 2024 19.75 19.75 19.75 19.75 -
19 Sep, 2024 19.75 19.75 19.75 19.75 -
18 Sep, 2024 19.75 19.75 19.75 19.75 -
17 Sep, 2024 19.75 19.75 19.75 19.75 -
16 Sep, 2024 19.75 19.75 19.75 19.75 -
13 Sep, 2024 19.75 19.75 19.75 19.75 100.00
12 Sep, 2024 19.1 19.1 19.1 19.1 -