Hocking Valley Bancshares, Inc. (HCKG)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 14 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 13 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 12 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2500.00 |
| 11 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1300.00 |
| 10 Jun, 2024 | 18.01 | 18.75 | 18.01 | 18.75 | 2000.00 |
| 07 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 4500.00 |
| 05 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
FPE
6035
KGTFY
1860
8426
TPK