Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.75 | 3.86 | 3.75 | 3.86 | 29.91 Thousand |
| 05 May, 2025 | 3.59 | 3.69 | 3.5 | 3.63 | 4000.00 |
| 02 May, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | 1800.00 |
| 01 May, 2025 | 3.75 | 3.75 | 3.5 | 3.71 | 10.14 Thousand |
| 30 Apr, 2025 | 3.67 | 3.7 | 3.6 | 3.7 | 4320.00 |
| 29 Apr, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 25.1 Thousand |
| 28 Apr, 2025 | 3.54 | 3.69 | 3.5 | 3.69 | 4000.00 |
| 25 Apr, 2025 | 3.6 | 3.6 | 3.54 | 3.6 | 8500.00 |
| 24 Apr, 2025 | 3.7 | 3.7 | 3.65 | 3.68 | 13.11 Thousand |
| 23 Apr, 2025 | 3.72 | 3.72 | 3.45 | 3.7 | 42.4 Thousand |
301591
LGN
ECBK
3413
360350
MTL