Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.47 | 3.67 | 3.3 | 3.6 | 15.44 Thousand |
| 16 May, 2025 | 3.58 | 3.58 | 3.44 | 3.56 | 3400.00 |
| 15 May, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 4800.00 |
| 14 May, 2025 | 3.58 | 3.73 | 3.4 | 3.43 | 12.2 Thousand |
| 13 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1800.00 |
| 12 May, 2025 | 3.48 | 3.71 | 3.48 | 3.65 | 7300.00 |
| 09 May, 2025 | 3.88 | 3.91 | 3.65 | 3.78 | 16.93 Thousand |
| 08 May, 2025 | 3.77 | 3.88 | 3.6 | 3.8 | 3800.00 |
| 07 May, 2025 | 4.02 | 4.02 | 3.65 | 3.92 | 3727.00 |
| 06 May, 2025 | 3.75 | 3.86 | 3.75 | 3.86 | 29.91 Thousand |
301591
LGN
ECBK
3413
360350
MTL