Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.83 | 3.89 | 3.74 | 3.81 | 63.23 Thousand |
| 03 Jun, 2025 | 3.87 | 3.87 | 3.71 | 3.83 | 5932.00 |
| 02 Jun, 2025 | 3.86 | 3.99 | 3.77 | 3.84 | 130.8 Thousand |
| 30 May, 2025 | 3.7 | 3.7 | 3.63 | 3.63 | 29.11 Thousand |
| 29 May, 2025 | 3.75 | 3.81 | 3.59 | 3.59 | 17.14 Thousand |
| 28 May, 2025 | 3.72 | 3.77 | 3.6 | 3.76 | 6310.00 |
| 27 May, 2025 | 3.81 | 3.83 | 3.69 | 3.75 | 12.7 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.89 | 3.9 | 4644.00 |
| 22 May, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 28.5 Thousand |
| 21 May, 2025 | 3.61 | 3.77 | 3.6 | 3.77 | 7833.00 |
301591
LGN
ECBK
3413
360350
MTL