Hochschild Mining plc (HCHDF)
USD 4.18
(-2.57%)
USD 4.18
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.24 | 4.25 | 3.91 | 4.18 | 3419.00 |
| 14 Apr, 2025 | 4.0 | 4.11 | 3.79 | 4.07 | 16.15 Thousand |
| 11 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.92 | 14.34 Thousand |
| 10 Apr, 2025 | 3.64 | 3.67 | 3.38 | 3.38 | 10.43 Thousand |
| 09 Apr, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 6109.00 |
| 08 Apr, 2025 | 3.37 | 3.37 | 3.23 | 3.23 | 7746.00 |
| 07 Apr, 2025 | 3.36 | 3.36 | 3.18 | 3.22 | 11.6 Thousand |
| 04 Apr, 2025 | 3.28 | 3.36 | 3.21 | 3.23 | 37.91 Thousand |
| 03 Apr, 2025 | 3.47 | 3.58 | 3.41 | 3.58 | 11.2 Thousand |
| 02 Apr, 2025 | 3.4 | 3.5 | 3.39 | 3.45 | 21 Thousand |
301591
LGN
ECBK
3413
360350
MTL