Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.3 | 3.33 | 3.26 | 3.33 | 1200.00 |
| 16 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 570.00 |
| 13 Jun, 2025 | 3.4 | 3.51 | 3.25 | 3.51 | 26 Thousand |
| 12 Jun, 2025 | 3.33 | 3.39 | 3.27 | 3.39 | 38.84 Thousand |
| 11 Jun, 2025 | 3.28 | 3.34 | 3.23 | 3.34 | 70.7 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.11 | 3.2 | 78.7 Thousand |
| 09 Jun, 2025 | 3.97 | 4.1 | 3.8 | 3.99 | 19.4 Thousand |
| 06 Jun, 2025 | 4.28 | 4.28 | 4.11 | 4.14 | 13.34 Thousand |
| 05 Jun, 2025 | 4.03 | 4.25 | 3.97 | 4.21 | 15.3 Thousand |
| 04 Jun, 2025 | 3.83 | 3.89 | 3.74 | 3.81 | 63.23 Thousand |
301591
LGN
ECBK
3413
360350
MTL