Hochschild Mining plc (HCHDF)
USD 4.12
(-1.9%)
USD 4.12
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.09 | 4.16 | 4.09 | 4.12 | 2050.00 |
| 21 Apr, 2025 | 4.33 | 4.33 | 3.8 | 4.06 | 22.5 Thousand |
| 17 Apr, 2025 | 4.24 | 4.25 | 3.91 | 4.18 | 32.93 Thousand |
| 16 Apr, 2025 | 4.0 | 4.3 | 4.0 | 4.29 | 309.2 Thousand |
| 15 Apr, 2025 | 4.11 | 4.15 | 3.95 | 3.99 | 27.43 Thousand |
| 14 Apr, 2025 | 4.0 | 4.15 | 3.79 | 4.08 | 63.93 Thousand |
| 11 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.92 | 14.34 Thousand |
| 10 Apr, 2025 | 3.64 | 3.67 | 3.38 | 3.38 | 10.43 Thousand |
| 09 Apr, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 6109.00 |
| 08 Apr, 2025 | 3.37 | 3.37 | 3.23 | 3.23 | 7746.00 |
301591
LGN
ECBK
3413
360350
MTL