Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.36 | 3.36 | 3.18 | 3.22 | 11.6 Thousand |
| 04 Apr, 2025 | 3.28 | 3.36 | 3.21 | 3.23 | 37.91 Thousand |
| 03 Apr, 2025 | 3.47 | 3.58 | 3.41 | 3.58 | 11.2 Thousand |
| 02 Apr, 2025 | 3.4 | 3.5 | 3.39 | 3.45 | 21 Thousand |
| 01 Apr, 2025 | 3.39 | 3.49 | 3.28 | 3.42 | 10.82 Thousand |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.28 | 3.49 | 10.5 Thousand |
| 28 Mar, 2025 | 3.63 | 3.63 | 3.4 | 3.43 | 15.22 Thousand |
| 27 Mar, 2025 | 3.41 | 3.52 | 3.25 | 3.35 | 127.2 Thousand |
| 26 Mar, 2025 | 3.39 | 3.4 | 3.39 | 3.4 | 352.9 Thousand |
| 25 Mar, 2025 | 3.37 | 3.4 | 3.29 | 3.4 | 86.9 Thousand |
301591
LGN
ECBK
3413
360350
MTL