Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.28 | 3.45 | 3.26 | 3.45 | 15.7 Thousand |
| 21 Mar, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 10.52 Thousand |
| 20 Mar, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | 22.84 Thousand |
| 19 Mar, 2025 | 3.21 | 3.28 | 3.2 | 3.28 | 23.5 Thousand |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.02 | 3.21 | 102.4 Thousand |
| 17 Mar, 2025 | 3.05 | 3.28 | 3.05 | 3.28 | 29.53 Thousand |
| 14 Mar, 2025 | 2.98 | 3.07 | 2.98 | 3.04 | 15.9 Thousand |
| 13 Mar, 2025 | 2.79 | 2.95 | 2.73 | 2.95 | 3400.00 |
| 12 Mar, 2025 | 2.72 | 2.88 | 2.7 | 2.7 | 63.32 Thousand |
| 11 Mar, 2025 | 2.42 | 2.5 | 2.42 | 2.44 | 10.44 Thousand |
301591
LGN
ECBK
3413
360350
MTL