Hochschild Mining plc (HCHDF)
USD 3.65
(-1.35%)
USD 3.65
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.9 | 1.92 | 1.81 | 1.81 | 57.43 Thousand |
| 08 Apr, 2024 | 1.67 | 1.92 | 1.65 | 1.89 | 73.03 Thousand |
| 05 Apr, 2024 | 1.72 | 1.76 | 1.65 | 1.67 | 35.17 Thousand |
| 04 Apr, 2024 | 1.64 | 1.71 | 1.64 | 1.71 | 36.21 Thousand |
| 03 Apr, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 15.5 Thousand |
| 02 Apr, 2024 | 1.62 | 1.68 | 1.6 | 1.65 | 54.4 Thousand |
| 01 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 4412.00 |
| 28 Mar, 2024 | 1.57 | 1.62 | 1.57 | 1.61 | 20.4 Thousand |
| 25 Mar, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 145.00 |
| 22 Mar, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 2250.00 |
301591
LGN
ECBK
3413
360350
MTL