Hochschild Mining plc (HCHDF)
USD 3.65
(-1.35%)
USD 3.65
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.75 | 1.89 | 1.75 | 1.89 | 8090.00 |
| 22 Apr, 2024 | 1.78 | 1.85 | 1.75 | 1.82 | 21.38 Thousand |
| 19 Apr, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 52.33 Thousand |
| 18 Apr, 2024 | 1.83 | 1.88 | 1.76 | 1.87 | 31.42 Thousand |
| 17 Apr, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 9850.00 |
| 16 Apr, 2024 | 1.8 | 1.87 | 1.79 | 1.87 | 9130.00 |
| 15 Apr, 2024 | 1.69 | 1.82 | 1.69 | 1.8 | 58.85 Thousand |
| 12 Apr, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 82.68 Thousand |
| 11 Apr, 2024 | 1.81 | 1.82 | 1.78 | 1.82 | 38 Thousand |
| 10 Apr, 2024 | 1.92 | 1.92 | 1.77 | 1.77 | 104.15 Thousand |
301591
LGN
ECBK
3413
360350
MTL