Hochschild Mining plc (HCHDF)
USD 3.65
(-1.35%)
USD 3.65
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 14.5 Thousand |
| 06 May, 2024 | 1.88 | 1.96 | 1.86 | 1.96 | 24.25 Thousand |
| 03 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 22.05 Thousand |
| 02 May, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 46.34 Thousand |
| 01 May, 2024 | 1.89 | 2.09 | 1.89 | 1.9 | 12.65 Thousand |
| 30 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 11 Thousand |
| 29 Apr, 2024 | 1.95 | 2.0 | 1.91 | 2.0 | 63.17 Thousand |
| 26 Apr, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 24.7 Thousand |
| 25 Apr, 2024 | 1.78 | 2.0 | 1.78 | 1.99 | 60.23 Thousand |
| 24 Apr, 2024 | 1.9 | 1.96 | 1.78 | 1.86 | 15.65 Thousand |
301591
LGN
ECBK
3413
360350
MTL