Hochschild Mining plc (HCHDF)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 1.87 | 1.79 | 1.87 | 9130.00 |
| 15 Apr, 2024 | 1.69 | 1.82 | 1.69 | 1.8 | 58.85 Thousand |
| 12 Apr, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 82.68 Thousand |
| 11 Apr, 2024 | 1.81 | 1.82 | 1.78 | 1.82 | 38 Thousand |
| 10 Apr, 2024 | 1.92 | 1.92 | 1.77 | 1.77 | 104.15 Thousand |
| 09 Apr, 2024 | 1.9 | 1.92 | 1.81 | 1.81 | 57.43 Thousand |
| 08 Apr, 2024 | 1.67 | 1.92 | 1.65 | 1.89 | 73.03 Thousand |
| 05 Apr, 2024 | 1.72 | 1.76 | 1.65 | 1.67 | 35.17 Thousand |
| 04 Apr, 2024 | 1.64 | 1.71 | 1.64 | 1.71 | 36.21 Thousand |
| 03 Apr, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 15.5 Thousand |
301591
LGN
ECBK
3413
360350
MTL