High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.0 35.0 35.0 35.0 -
15 Nov, 2024 35.0 35.0 35.0 35.0 -
14 Nov, 2024 35.0 35.0 35.0 35.0 100.00
13 Nov, 2024 35.0 35.0 35.0 35.0 -
12 Nov, 2024 35.0 35.0 35.0 35.0 -
11 Nov, 2024 35.0 35.0 35.0 35.0 -
08 Nov, 2024 35.0 35.0 35.0 35.0 -
07 Nov, 2024 34.47 35.0 34.47 35.0 230.00
06 Nov, 2024 33.0 33.0 32.71 32.96 300.00
05 Nov, 2024 33.5 33.5 33.5 33.5 5.00