High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.25 30.25 30.25 30.25 -
02 May, 2025 30.25 30.25 30.25 30.25 -
01 May, 2025 30.25 30.25 30.25 30.25 -
30 Apr, 2025 30.25 30.25 30.25 30.25 200.00
29 Apr, 2025 30.0 30.0 30.0 30.0 -
28 Apr, 2025 30.0 30.0 30.0 30.0 -
25 Apr, 2025 30.0 30.0 30.0 30.0 100.00
24 Apr, 2025 29.59 30.0 29.59 30.0 1200.00
23 Apr, 2025 28.79 28.79 28.79 28.79 -
22 Apr, 2025 28.79 28.79 28.79 28.79 -