High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 30.0 30.0 29.94 30.0 2600.00
01 Jul, 2025 30.0 30.25 30.0 30.25 500.00
30 Jun, 2025 29.94 29.94 29.94 29.94 -
27 Jun, 2025 29.98 30.0 29.94 29.94 600.00
26 Jun, 2025 29.5 29.93 29.48 29.9 1900.00
25 Jun, 2025 30.1 30.1 29.0 29.48 3615.00
24 Jun, 2025 29.97 30.0 29.95 29.95 502.00
23 Jun, 2025 30.0 30.0 30.0 30.0 1100.00
20 Jun, 2025 30.0 30.0 30.0 30.0 -
18 Jun, 2025 30.0 30.0 29.93 30.0 4230.00