High Country Bancorp, Inc. (HCBC)

USD 28.85

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.0 30.0 30.0 30.0 147.00
06 Mar, 2025 30.0 30.0 30.0 30.0 147.00
05 Mar, 2025 30.0 30.0 30.0 30.0 247.00
04 Mar, 2025 30.0 30.3 30.0 30.3 213.00
03 Mar, 2025 30.5 31.95 30.5 31.95 2045.00
28 Feb, 2025 30.9 30.9 30.9 30.9 894.00
27 Feb, 2025 30.9 30.9 30.9 30.9 -
26 Feb, 2025 30.9 30.9 30.9 30.9 894.00
25 Feb, 2025 30.0 30.63 29.95 30.63 1915.00
24 Feb, 2025 29.29 29.29 29.29 29.29 3168.00