High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 31.0 31.0 30.04 30.04 300.00
16 May, 2025 29.0 29.0 29.0 29.0 -
15 May, 2025 29.0 29.0 29.0 29.0 135.00
14 May, 2025 30.25 30.25 30.25 30.25 -
13 May, 2025 30.25 30.25 30.25 30.25 -
12 May, 2025 30.25 30.25 30.25 30.25 -
09 May, 2025 30.25 30.25 30.25 30.25 -
08 May, 2025 30.25 30.25 30.25 30.25 -
07 May, 2025 30.25 30.25 30.25 30.25 -
06 May, 2025 30.25 30.25 30.25 30.25 -