High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 29.95 30.1 29.95 30.1 1100.00
16 Jun, 2025 30.11 30.11 30.11 30.11 -
13 Jun, 2025 30.0 30.85 29.95 30.11 2725.00
12 Jun, 2025 30.0 30.82 30.0 30.82 700.00
11 Jun, 2025 30.75 30.75 30.01 30.01 400.00
10 Jun, 2025 30.75 30.75 30.75 30.75 -
09 Jun, 2025 30.75 30.75 30.75 30.75 -
06 Jun, 2025 30.37 30.75 30.37 30.75 1312.00
05 Jun, 2025 30.35 30.35 30.35 30.35 200.00
04 Jun, 2025 29.95 30.0 29.9 30.0 5300.00