High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 31.5 31.5 31.5 31.5 -
17 Dec, 2024 31.5 31.5 31.5 31.5 2247.00
16 Dec, 2024 31.0 31.5 30.55 31.5 3500.00
13 Dec, 2024 31.0 31.0 31.0 31.0 -
12 Dec, 2024 31.0 31.0 31.0 31.0 150.00
11 Dec, 2024 31.0 31.0 31.0 31.0 150.00
10 Dec, 2024 30.57 31.0 30.57 31.0 700.00
09 Dec, 2024 31.5 31.5 31.5 31.5 -
06 Dec, 2024 31.5 31.5 31.5 31.5 100.00
05 Dec, 2024 31.75 31.75 31.75 31.75 1100.00