High Country Bancorp, Inc. (HCBC)

USD 28.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.0 32.0 32.0 32.0 104.00
04 Feb, 2025 32.01 32.01 32.01 32.01 -
03 Feb, 2025 32.0 32.01 32.0 32.01 415.00
31 Jan, 2025 33.0 34.0 32.04 32.04 1346.00
30 Jan, 2025 32.25 32.25 32.25 32.25 -
29 Jan, 2025 32.0 32.25 32.0 32.25 300.00
28 Jan, 2025 32.0 32.0 32.0 32.0 -
27 Jan, 2025 32.0 32.0 32.0 32.0 100.00
24 Jan, 2025 31.2 31.2 31.2 31.2 105.00
23 Jan, 2025 30.76 30.76 30.76 30.76 -