High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 33.0 33.5 32.71 33.5 300.00
01 Nov, 2024 32.66 32.66 32.66 32.66 -
31 Oct, 2024 32.66 32.7 30.7 32.66 600.00
30 Oct, 2024 32.5 32.5 32.5 32.5 100.00
29 Oct, 2024 32.5 32.5 32.5 32.5 325.00
28 Oct, 2024 31.25 31.25 31.25 31.25 -
25 Oct, 2024 31.25 31.25 31.25 31.25 -
24 Oct, 2024 31.25 31.25 31.25 31.25 -
23 Oct, 2024 31.25 31.25 31.25 31.25 -
22 Oct, 2024 31.25 31.25 31.25 31.25 200.00