High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31.0 31.0 31.0 31.0 -
04 Oct, 2024 31.0 31.0 31.0 31.0 600.00
03 Oct, 2024 31.3 31.3 31.3 31.3 300.00
02 Oct, 2024 31.3 31.3 30.59 30.59 810.00
01 Oct, 2024 30.71 30.71 30.71 30.71 -
30 Sep, 2024 30.71 30.71 30.71 30.71 200.00
27 Sep, 2024 31.54 31.54 31.54 31.54 -
26 Sep, 2024 31.54 31.54 31.54 31.54 -
25 Sep, 2024 31.54 31.54 31.54 31.54 104.00
24 Sep, 2024 31.54 31.54 31.54 31.54 100.00