High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.54 30.54 30.54 30.54 -
06 Sep, 2024 30.54 30.54 30.54 30.54 -
05 Sep, 2024 30.54 30.54 30.54 30.54 -
04 Sep, 2024 30.53 30.54 30.53 30.54 600.00
03 Sep, 2024 30.54 30.54 30.54 30.54 727.00
30 Aug, 2024 31.0 31.0 31.0 31.0 -
29 Aug, 2024 31.0 31.0 31.0 31.0 -
28 Aug, 2024 31.0 31.0 31.0 31.0 -
27 Aug, 2024 31.0 31.0 31.0 31.0 202.00
26 Aug, 2024 30.5 30.5 30.5 30.5 -