High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.29 29.29 29.29 29.29 -
21 Feb, 2025 29.29 29.29 29.29 29.29 300.00
20 Feb, 2025 30.35 30.35 29.07 29.11 5800.00
19 Feb, 2025 30.65 30.75 30.65 30.75 900.00
18 Feb, 2025 30.15 30.15 30.15 30.15 -
14 Feb, 2025 30.15 30.15 30.15 30.15 -
13 Feb, 2025 30.15 30.15 30.15 30.15 -
12 Feb, 2025 30.15 30.15 30.15 30.15 -
11 Feb, 2025 30.5 30.5 30.0 30.15 3700.00
10 Feb, 2025 31.75 31.75 31.75 31.75 1310.00