High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 31.2 31.2 31.2 31.2 105.00
23 Jan, 2025 30.76 30.76 30.76 30.76 -
22 Jan, 2025 30.76 30.76 30.76 30.76 -
21 Jan, 2025 30.76 30.76 30.76 30.76 100.00
17 Jan, 2025 30.62 30.62 30.62 30.62 100.00
16 Jan, 2025 30.76 30.76 30.76 30.76 -
15 Jan, 2025 30.76 30.76 30.76 30.76 -
14 Jan, 2025 30.71 30.76 30.61 30.76 1310.00
13 Jan, 2025 30.66 30.66 30.66 30.66 -
10 Jan, 2025 30.75 30.78 30.66 30.66 3804.00