USD 30.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 2001.00 |
20 Dec, 2024 | 30.61 | 30.65 | 30.61 | 30.65 | 600.00 |
19 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
18 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
17 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
16 Dec, 2024 | 31.0 | 31.5 | 30.55 | 31.5 | 3500.00 |
13 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
12 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
11 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
10 Dec, 2024 | 30.57 | 31.0 | 30.57 | 31.0 | 700.00 |
UNTR
KOTA
ALEXA
GPJA
0241
FBOHF