High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 400.00
24 Jul, 2024 30.27 30.27 30.27 30.27 1000.00
23 Jul, 2024 31.04 31.04 31.04 31.04 -
22 Jul, 2024 31.04 31.04 31.04 31.04 -
19 Jul, 2024 31.04 31.04 31.04 31.04 -
18 Jul, 2024 31.04 31.04 31.04 31.04 -
17 Jul, 2024 30.25 31.26 30.25 31.04 1500.00
16 Jul, 2024 30.23 30.23 30.23 30.23 200.00
15 Jul, 2024 30.0 30.21 30.0 30.21 1500.00