HCBC | High Country Bancorp, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Jun, 2024	30.23	30.23	30.23	30.23	207.00
26 Jun, 2024	30.0	30.0	30.0	30.0	-
25 Jun, 2024	30.0	30.0	30.0	30.0	-
24 Jun, 2024	30.0	30.0	30.0	30.0	900.00
21 Jun, 2024	30.0	30.0	30.0	30.0	406.00
20 Jun, 2024	30.0	30.0	30.0	30.0	-
18 Jun, 2024	30.01	30.03	30.0	30.0	2134.00
17 Jun, 2024	30.0	30.03	30.0	30.03	1007.00
14 Jun, 2024	30.0	30.0	30.0	30.0	2100.00
13 Jun, 2024	30.0	30.0	30.0	30.0	-