High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.46 30.46 30.46 30.46 -
28 May, 2024 30.46 30.46 30.46 30.46 200.00
24 May, 2024 30.5 30.5 30.5 30.5 -
23 May, 2024 30.5 30.5 30.5 30.5 -
22 May, 2024 30.5 30.5 30.5 30.5 100.00
21 May, 2024 29.32 29.32 29.32 29.32 200.00
20 May, 2024 30.46 30.46 30.46 30.46 -
17 May, 2024 30.46 30.46 30.46 30.46 -
16 May, 2024 30.46 30.46 30.46 30.46 -
15 May, 2024 30.46 30.46 30.46 30.46 -