High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35.0 35.0 35.0 35.0 -
08 Nov, 2024 35.0 35.0 35.0 35.0 -
07 Nov, 2024 34.47 35.0 34.47 35.0 230.00
06 Nov, 2024 33.0 33.0 32.71 32.96 300.00
05 Nov, 2024 33.5 33.5 33.5 33.5 -
04 Nov, 2024 33.0 33.5 32.71 33.5 300.00
01 Nov, 2024 32.66 32.66 32.66 32.66 -
31 Oct, 2024 32.66 32.7 30.7 32.66 600.00
30 Oct, 2024 32.5 32.5 32.5 32.5 100.00
29 Oct, 2024 32.5 32.5 32.5 32.5 325.00