High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.25 31.25 31.25 31.25 -
25 Oct, 2024 31.25 31.25 31.25 31.25 -
24 Oct, 2024 31.25 31.25 31.25 31.25 -
23 Oct, 2024 31.25 31.25 31.25 31.25 -
22 Oct, 2024 31.25 31.25 31.25 31.25 200.00
21 Oct, 2024 31.11 31.11 31.11 31.11 -
18 Oct, 2024 31.11 31.11 31.11 31.11 100.00
17 Oct, 2024 31.75 31.75 31.75 31.75 -
16 Oct, 2024 31.75 31.75 31.75 31.75 -
15 Oct, 2024 31.75 31.75 31.75 31.75 -