High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.46 30.46 30.46 30.46 -
13 May, 2024 30.46 30.46 30.46 30.46 -
10 May, 2024 30.46 30.46 30.46 30.46 -
09 May, 2024 30.46 30.46 30.46 30.46 100.00
08 May, 2024 30.46 30.46 30.46 30.46 200.00
07 May, 2024 30.46 30.46 30.46 30.46 -
06 May, 2024 30.46 30.46 30.46 30.46 110.00
03 May, 2024 30.5 30.5 30.5 30.5 -
02 May, 2024 30.5 30.5 30.5 30.5 330.00
01 May, 2024 30.46 30.46 30.46 30.46 -