High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30.46 30.46 30.46 30.46 -
29 Apr, 2024 30.46 30.46 30.46 30.46 -
26 Apr, 2024 30.46 30.46 30.46 30.46 -
25 Apr, 2024 30.46 30.46 30.46 30.46 -
24 Apr, 2024 30.46 30.46 30.46 30.46 -
23 Apr, 2024 30.46 30.46 30.46 30.46 200.00
22 Apr, 2024 30.15 30.15 30.15 30.15 -
19 Apr, 2024 30.15 30.15 30.15 30.15 -
18 Apr, 2024 30.15 30.15 30.15 30.15 -
17 Apr, 2024 30.15 30.15 30.15 30.15 -