High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.15 30.15 30.15 30.15 300.00
15 Apr, 2024 30.5 30.5 30.5 30.5 -
12 Apr, 2024 30.5 30.5 30.5 30.5 -
11 Apr, 2024 30.5 30.5 30.5 30.5 203.00
10 Apr, 2024 30.53 30.53 30.53 30.53 300.00
09 Apr, 2024 31.25 31.25 31.25 31.25 -
08 Apr, 2024 31.25 31.25 31.25 31.25 -
05 Apr, 2024 31.25 31.25 31.25 31.25 -
04 Apr, 2024 31.25 31.25 31.25 31.25 -
03 Apr, 2024 31.25 31.25 31.25 31.25 -