High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.71 30.71 30.71 30.71 -
30 Sep, 2024 30.71 30.71 30.71 30.71 200.00
27 Sep, 2024 31.54 31.54 31.54 31.54 -
26 Sep, 2024 31.54 31.54 31.54 31.54 -
25 Sep, 2024 31.54 31.54 31.54 31.54 104.00
24 Sep, 2024 31.54 31.54 31.54 31.54 100.00
23 Sep, 2024 31.1 31.1 31.0 31.0 608.00
20 Sep, 2024 32.5 32.5 32.5 32.5 -
19 Sep, 2024 32.5 32.5 32.5 32.5 -
18 Sep, 2024 32.5 32.5 32.5 32.5 -