High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.54 30.54 30.54 30.54 727.00
30 Aug, 2024 31.0 31.0 31.0 31.0 -
29 Aug, 2024 31.0 31.0 31.0 31.0 -
28 Aug, 2024 31.0 31.0 31.0 31.0 -
27 Aug, 2024 31.0 31.0 31.0 31.0 202.00
26 Aug, 2024 30.5 30.5 30.5 30.5 -
23 Aug, 2024 30.5 30.5 30.5 30.5 -
22 Aug, 2024 30.5 30.5 30.5 30.5 -
21 Aug, 2024 30.5 30.5 30.5 30.5 -
20 Aug, 2024 30.5 30.5 30.5 30.5 -