USD 30.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 727.00 |
30 Aug, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
29 Aug, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
28 Aug, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
27 Aug, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 202.00 |
26 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
23 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
22 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
21 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
20 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
UNTR
KOTA
ALEXA
GPJA
0241
FBOHF