High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 30.27 30.27 30.27 30.27 1100.00
06 Aug, 2024 30.27 30.27 30.27 30.27 -
05 Aug, 2024 30.35 30.68 30.27 30.27 1300.00
02 Aug, 2024 31.0 31.0 31.0 31.0 -
01 Aug, 2024 31.0 31.0 31.0 31.0 -
31 Jul, 2024 31.0 31.0 31.0 31.0 -
30 Jul, 2024 31.0 31.0 31.0 31.0 -
29 Jul, 2024 31.0 31.0 31.0 31.0 -
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 400.00