High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 30.5 30.5 30.5 30.5 -
20 Aug, 2024 30.5 30.5 30.5 30.5 -
19 Aug, 2024 30.5 30.5 30.5 30.5 -
16 Aug, 2024 30.5 30.5 30.5 30.5 -
15 Aug, 2024 30.5 30.5 30.5 30.5 -
14 Aug, 2024 30.5 30.5 30.5 30.5 -
13 Aug, 2024 30.5 30.5 30.5 30.5 200.00
12 Aug, 2024 33.0 33.0 33.0 33.0 -
09 Aug, 2024 33.0 33.0 33.0 33.0 -
08 Aug, 2024 33.0 33.0 33.0 33.0 100.00