High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 33.0 33.0 33.0 33.0 -
07 Feb, 2024 33.0 33.0 33.0 33.0 -
06 Feb, 2024 32.5 33.0 32.5 33.0 328.00
05 Feb, 2024 33.0 33.0 32.0 32.0 700.00
02 Feb, 2024 35.25 35.25 35.25 35.25 -
01 Feb, 2024 35.25 35.25 35.25 35.25 -
31 Jan, 2024 35.25 35.25 35.25 35.25 -
30 Jan, 2024 35.25 35.25 35.25 35.25 -
29 Jan, 2024 35.25 35.25 35.25 35.25 -
26 Jan, 2024 35.25 35.25 35.25 35.25 -