High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 30.0 30.0 30.0 30.0 -
05 Jul, 2024 30.0 30.0 30.0 30.0 -
03 Jul, 2024 30.0 30.0 30.0 30.0 -
02 Jul, 2024 30.0 30.0 30.0 30.0 -
01 Jul, 2024 30.0 30.0 30.0 30.0 212.00
28 Jun, 2024 30.23 30.23 30.23 30.23 -
27 Jun, 2024 30.23 30.23 30.23 30.23 207.00
26 Jun, 2024 30.0 30.0 30.0 30.0 -
25 Jun, 2024 30.0 30.0 30.0 30.0 -
24 Jun, 2024 30.0 30.0 30.0 30.0 900.00