High Country Bancorp, Inc. (HCBC)
USD 31.5
(0.0%)
USD 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 31 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 29 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 26 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Jan, 2024 | 35.02 | 35.25 | 35.0 | 35.25 | 2000.00 |
| 24 Jan, 2024 | 35.02 | 35.45 | 35.02 | 35.45 | 200.00 |
| 23 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
UNTR
KOTA
ALEXA
GPJA
0241
FBOHF