High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 35.0 35.0 35.0 35.0 -
17 Jan, 2024 35.0 35.0 35.0 35.0 -
16 Jan, 2024 35.0 35.0 35.0 35.0 700.00
12 Jan, 2024 34.7 34.7 34.7 34.7 100.00
11 Jan, 2024 34.8 35.0 34.75 35.0 1100.00
10 Jan, 2024 37.0 37.0 37.0 37.0 -
09 Jan, 2024 37.0 37.0 37.0 37.0 -
08 Jan, 2024 37.0 37.0 37.0 37.0 -
05 Jan, 2024 37.0 37.0 37.0 37.0 -
04 Jan, 2024 37.0 37.0 37.0 37.0 -