High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.0 30.0 30.0 30.0 900.00
21 Jun, 2024 30.0 30.0 30.0 30.0 406.00
20 Jun, 2024 30.0 30.0 30.0 30.0 -
18 Jun, 2024 30.01 30.03 30.0 30.0 2134.00
17 Jun, 2024 30.0 30.03 30.0 30.03 1007.00
14 Jun, 2024 30.0 30.0 30.0 30.0 2100.00
13 Jun, 2024 30.0 30.0 30.0 30.0 -
12 Jun, 2024 30.0 30.0 30.0 30.0 -
11 Jun, 2024 30.0 30.0 30.0 30.0 -
10 Jun, 2024 30.0 30.0 30.0 30.0 207.00