USD 30.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 29.5 | 29.5 | 28.76 | 28.8 | 935.00 |
05 Jun, 2024 | 29.31 | 29.5 | 28.76 | 29.46 | 1500.00 |
04 Jun, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | - |
03 Jun, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | - |
31 May, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 200.00 |
30 May, 2024 | 30.4 | 30.4 | 29.32 | 29.32 | 1000.00 |
29 May, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | - |
28 May, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 200.00 |
24 May, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
23 May, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
UNTR
KOTA
ALEXA
GPJA
0241
FBOHF