High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.46 30.46 30.46 30.46 200.00
07 May, 2024 30.46 30.46 30.46 30.46 -
06 May, 2024 30.46 30.46 30.46 30.46 110.00
03 May, 2024 30.5 30.5 30.5 30.5 -
02 May, 2024 30.5 30.5 30.5 30.5 330.00
01 May, 2024 30.46 30.46 30.46 30.46 -
30 Apr, 2024 30.46 30.46 30.46 30.46 -
29 Apr, 2024 30.46 30.46 30.46 30.46 -
26 Apr, 2024 30.46 30.46 30.46 30.46 -
25 Apr, 2024 30.46 30.46 30.46 30.46 -