High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.46 30.46 30.46 30.46 -
24 Apr, 2024 30.46 30.46 30.46 30.46 -
23 Apr, 2024 30.46 30.46 30.46 30.46 200.00
22 Apr, 2024 30.15 30.15 30.15 30.15 -
19 Apr, 2024 30.15 30.15 30.15 30.15 -
18 Apr, 2024 30.15 30.15 30.15 30.15 -
17 Apr, 2024 30.15 30.15 30.15 30.15 -
16 Apr, 2024 30.15 30.15 30.15 30.15 300.00
15 Apr, 2024 30.5 30.5 30.5 30.5 -
12 Apr, 2024 30.5 30.5 30.5 30.5 -