High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.25 31.25 31.25 31.25 -
22 Mar, 2024 31.25 31.25 31.25 31.25 -
21 Mar, 2024 31.25 31.25 31.25 31.25 -
20 Mar, 2024 31.25 31.25 31.25 31.25 -
19 Mar, 2024 31.25 31.25 31.25 31.25 -
18 Mar, 2024 31.21 31.25 30.25 31.25 306.00
15 Mar, 2024 30.25 30.25 30.25 30.25 -
14 Mar, 2024 30.25 30.25 30.25 30.25 -
13 Mar, 2024 30.25 30.25 30.25 30.25 -
12 Mar, 2024 30.23 30.75 30.23 30.25 2100.00