High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.5 35.5 35.5 35.5 -
22 Sep, 2023 35.5 35.5 35.5 35.5 -
21 Sep, 2023 35.5 35.5 35.5 35.5 -
20 Sep, 2023 35.5 35.5 35.5 35.5 -
19 Sep, 2023 35.5 35.5 35.5 35.5 135.00
18 Sep, 2023 35.49 35.5 35.49 35.5 600.00
15 Sep, 2023 35.47 35.47 35.47 35.47 -
14 Sep, 2023 35.47 35.47 35.47 35.47 300.00