High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.25 31.25 31.25 31.25 -
08 Apr, 2024 31.25 31.25 31.25 31.25 -
05 Apr, 2024 31.25 31.25 31.25 31.25 -
04 Apr, 2024 31.25 31.25 31.25 31.25 -
03 Apr, 2024 31.25 31.25 31.25 31.25 -
02 Apr, 2024 31.25 31.25 31.25 31.25 -
01 Apr, 2024 31.25 31.25 31.25 31.25 -
28 Mar, 2024 31.25 31.25 31.25 31.25 -
27 Mar, 2024 31.25 31.25 31.25 31.25 -
26 Mar, 2024 31.25 31.25 31.25 31.25 -