High Country Bancorp, Inc. (HCBC)

USD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.0 34.0 34.0 34.0 -
20 Oct, 2023 34.0 34.0 34.0 34.0 100.00
19 Oct, 2023 33.95 33.95 33.95 33.95 -
18 Oct, 2023 33.95 33.95 33.95 33.95 -
17 Oct, 2023 33.95 33.95 33.95 33.95 -
16 Oct, 2023 33.95 33.95 33.95 33.95 -
13 Oct, 2023 33.95 33.95 33.95 33.95 100.00
12 Oct, 2023 33.95 33.95 33.95 33.95 -
11 Oct, 2023 33.95 33.95 33.95 33.95 -
10 Oct, 2023 33.95 33.95 33.95 33.95 200.00