High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.5 32.5 32.5 32.5 -
16 Sep, 2024 32.5 32.5 32.5 32.5 1000.00
13 Sep, 2024 30.55 30.55 30.55 30.55 -
12 Sep, 2024 30.55 30.55 30.55 30.55 -
11 Sep, 2024 30.55 30.55 30.55 30.55 200.00
10 Sep, 2024 30.54 30.54 30.54 30.54 -
09 Sep, 2024 30.54 30.54 30.54 30.54 -
06 Sep, 2024 30.54 30.54 30.54 30.54 -
05 Sep, 2024 30.54 30.54 30.54 30.54 -
04 Sep, 2024 30.53 30.54 30.53 30.54 600.00